Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:31:50697 990,00658 000,00638 139,00138 150,00108 200,008 349,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:50697 990,00658 000,00638 139,00138 150,00108 200,008 349,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:46697 990,00658 000,00638 139,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:46227 870,00197 990,00158 000,00138 150,00108 200,008 386,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:05697 990,00658 000,00638 150,00608 176,00108 200,008 386,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:31:02697 990,00658 000,00638 150,00608 176,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:01227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:31:01227 870,00197 990,00158 000,00138 150,00108 200,008 374,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:30:20697 990,00658 000,00638 150,00608 164,00108 200,008 374,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:30:20697 990,00658 000,00638 150,00608 164,00108 200,008 374,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:30:17697 990,00658 000,00638 150,00608 164,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:30:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:30:17227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:30:17227 870,00197 990,00158 000,00138 150,00108 200,008 366,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:29:36697 990,00658 000,00638 150,00608 156,00108 200,008 366,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:29:32697 990,00658 000,00638 150,00608 156,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:29:31227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:29:31227 870,00197 990,00158 000,00138 150,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:50697 990,00658 000,00638 150,00608 163,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:50697 990,00658 000,00638 150,00608 163,00108 200,008 373,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:46697 990,00658 000,00638 150,00608 163,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:28:45227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:28:45227 870,00197 990,00158 000,00138 150,00108 200,008 334,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:05697 990,00658 000,00638 124,00138 150,00108 200,008 334,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:05697 990,00658 000,00638 124,00138 150,00108 200,008 334,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:28:01697 990,00658 000,00638 124,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:28:00227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:28:00227 870,00197 990,00158 000,00138 150,00108 200,008 324,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:25:50697 990,00658 000,00638 114,00138 150,00108 200,008 324,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:25:50697 990,00658 000,00638 114,00138 150,00108 200,008 324,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:25:46697 990,00658 000,00638 114,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:25:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:25:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:25:46227 870,00197 990,00158 000,00138 150,00108 200,008 309,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:25:04697 990,00658 000,00638 099,00138 150,00108 200,008 309,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:25:00697 990,00658 000,00638 099,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:25:00227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:25:00227 870,00197 990,00158 000,00138 150,00108 200,008 319,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:23:34697 990,00658 000,00638 109,00138 150,00108 200,008 319,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:23:30697 990,00658 000,00638 109,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:23:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:23:30227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:23:30227 870,00197 990,00158 000,00138 150,00108 200,008 311,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:22:05697 990,00658 000,00638 101,00138 150,00108 200,008 311,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:22:00697 990,00658 000,00638 101,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:22:00227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:22:00227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 15:22:00227 870,00197 990,00158 000,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 15:19:50697 990,00658 000,00638 092,00138 150,00108 200,008 302,00508 490,00528 590,00548 900,00648 989,0066